Equitrans Midstream - Lagerpris



Pris Chg Dag År Datum
Antero Midstream Partners 17.94 0.03 0.17% 26.69% 2025-03-28
Ank Bashneft 2,428.00 -48.00 -1.94% -23.24% 2025-03-28
Boss Energy 2.45 -0.08 -3.16% -50.51% 2025-03-28
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 80.80 0.80 1.00% -8.18% 2025-03-27
Coterra Energy 28.63 0.11 0.39% 2.21% 2025-03-28
Enbridge 63.62 0.12 0.19% 30.88% 2025-03-28
Enterprise Products Partners 34.08 0.13 0.38% 16.04% 2025-03-28
Energy Resources Of Australia 0.002 0 0% -96.55% 2025-03-28
Sovkomflot Pao 92.90 -2.15 -2.26% -27.30% 2025-03-28
Frontline 14.97 0.06 0.40% -37.44% 2025-03-28
Galilee Energy 0.01 -0.001 -12.50% -78.13% 2025-03-28
Helios Energy 0.01 0 0% -80.00% 2025-03-28
Slavneft' Y 18.60 -0.60 -3.13% -32.36% 2025-03-28
Kinder Morgan 28.37 -0.13 -0.44% 54.66% 2025-03-28
MPLX 54.02 0.34 0.63% 30.74% 2025-03-28
Ngl Energy Partners 4.59 -0.04 -0.86% -20.86% 2025-03-28
NexGen Energy 6.49 -0.42 -6.08% -43.32% 2025-03-28
ONEOK 98.47 -0.30 -0.30% 23.54% 2025-03-28
Plains All American Pipeline 20.21 0.12 0.60% 14.18% 2025-03-28
Plains GP 21.52 0.06 0.28% 17.02% 2025-03-28
Raizen 1.86 -0.05 -2.62% -44.64% 2025-03-28
Ratio Energies Lp 378.00 7.00 1.89% 24.34% 2025-03-27
Strike Energy 0.19 0 0% -28.85% 2025-03-28
Sunoco 59.20 0.60 1.02% -1.32% 2025-03-28
Targa Resources 197.65 -1.42 -0.71% 76.11% 2025-03-28
TransCanada 68.82 -0.29 -0.42% 25.93% 2025-03-28
TotalEnergies SE 59.21 -1.30 -2.15% -10.23% 2025-03-28
UGI 32.86 -0.08 -0.24% 36.86% 2025-03-28
Var'yeganneftegaz Pao 2,770.00 -130.00 -4.48% -2.74% 2025-03-28
Western Gas Partners 41.47 0.42 1.02% 16.55% 2025-03-28
Williams Companies 59.18 -0.32 -0.53% 52.25% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28